Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.556 2.572 2.548 2.568 60,745 +0.00(+0.11%)
Sep 27, 2018 2.560 2.574 2.548 2.565 34,960 -0.00(-0.11%)
Sep 26, 2018 2.572 2.588 2.564 2.568 81,971 -0.02(-0.93%)
Sep 25, 2018 2.560 2.616 2.560 2.592 74,014 -0.03(-1.07%)
Sep 24, 2018 2.628 2.656 2.616 2.620 13,694 -0.02(-0.76%)
Sep 21, 2018 2.632 2.640 2.600 2.640 14,998 +0.03(+1.06%)
Sep 20, 2018 2.600 2.620 2.560 2.613 130,838 +0.02(+0.77%)
Sep 19, 2018 2.600 2.620 2.565 2.593 37,122 +0.00(+0.05%)
Sep 18, 2018 2.575 2.604 2.575 2.591 71,724 +0.02(+0.58%)
Sep 17, 2018 2.592 2.604 2.576 2.576 30,457 -0.00(-0.16%)
Sep 14, 2018 2.596 2.596 2.568 2.580 18,748 -0.00(-0.15%)
Sep 13, 2018 2.568 2.604 2.568 2.584 87,978 +0.01(+0.47%)
Sep 12, 2018 2.552 2.574 2.552 2.572 16,803 +0.01(+0.31%)
Sep 11, 2018 2.549 2.587 2.548 2.564 47,769 +0.00(+0.16%)
Sep 10, 2018 2.560 2.568 2.552 2.560 50,583 -0.01(-0.31%)
Sep 07, 2018 2.544 2.588 2.544 2.568 39,997 -0.01(-0.50%)
Sep 06, 2018 2.588 2.620 2.573 2.581 55,946 +0.00(+0.04%)
Sep 05, 2018 2.576 2.617 2.576 2.580 126,328 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.