Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.650	1.650	1.600	1.650	50,100	+0.05(+3.12%)
Sep 27, 2018	1.600	1.650	1.600	1.600	50,520	+0.00(+0.00%)
Sep 26, 2018	1.650	1.700	1.600	1.600	66,851	-0.05(-3.03%)
Sep 25, 2018	1.650	1.700	1.650	1.650	25,525	+0.00(+0.00%)
Sep 24, 2018	1.650	1.700	1.630	1.650	60,515	-0.03(-1.49%)
Sep 21, 2018	1.650	1.700	1.650	1.675	30,800	+0.03(+1.52%)
Sep 20, 2018	1.650	1.700	1.650	1.650	95,850	+0.00(+0.00%)
Sep 19, 2018	1.650	1.700	1.650	1.650	63,800	-0.05(-2.94%)
Sep 18, 2018	1.700	1.700	1.650	1.700	39,628	+0.05(+3.03%)
Sep 17, 2018	1.700	1.700	1.650	1.650	38,579	-0.05(-2.94%)
Sep 14, 2018	1.700	1.700	1.650	1.700	39,200	+0.05(+3.03%)
Sep 13, 2018	1.700	1.700	1.650	1.650	26,986	+0.00(+0.00%)
Sep 12, 2018	1.700	1.750	1.650	1.650	74,006	-0.05(-2.94%)
Sep 11, 2018	1.700	1.700	1.650	1.700	26,459	+0.00(+0.00%)
Sep 10, 2018	1.650	1.700	1.650	1.700	52,509	+0.00(+0.00%)
Sep 07, 2018	1.700	1.750	1.650	1.700	62,700	+0.00(+0.00%)
Sep 06, 2018	1.750	1.750	1.650	1.700	151,107	-0.03(-1.93%)
Sep 05, 2018	1.750	1.750	1.650	1.734	67,368	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices