Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.300	4.337	4.210	4.270	689,295	+0.04(+0.85%)
Oct 30, 2018	4.156	4.366	4.156	4.234	571,495	+0.05(+1.20%)
Oct 29, 2018	4.256	4.382	4.086	4.184	700,045	-0.03(-0.62%)
Oct 26, 2018	4.238	4.304	4.110	4.210	684,000	-0.16(-3.75%)
Oct 25, 2018	4.210	4.392	4.210	4.374	557,155	+0.17(+4.09%)
Oct 24, 2018	4.404	4.468	4.200	4.202	902,970	-0.27(-6.12%)
Oct 23, 2018	4.472	4.530	4.202	4.476	1,013,375	-0.12(-2.53%)
Oct 22, 2018	4.674	4.702	4.418	4.592	1,146,935	-0.04(-0.86%)
Oct 19, 2018	4.926	5.008	4.620	4.632	976,000	-0.29(-5.89%)
Oct 18, 2018	5.000	5.360	4.850	4.922	2,251,205	-0.06(-1.28%)
Oct 17, 2018	5.460	5.460	4.968	4.986	1,553,195	-0.57(-10.32%)
Oct 16, 2018	5.454	5.576	5.300	5.560	743,885	+0.15(+2.85%)
Oct 15, 2018	5.174	5.634	5.066	5.406	1,221,730	+0.26(+4.97%)
Oct 12, 2018	5.200	5.200	5.004	5.150	492,000	+0.11(+2.22%)
Oct 11, 2018	5.000	5.164	4.804	5.038	797,935	+0.01(+0.28%)
Oct 10, 2018	5.204	5.220	5.002	5.024	1,181,500	-0.21(-3.94%)
Oct 09, 2018	5.276	5.354	5.140	5.230	640,245	-0.03(-0.57%)
Oct 08, 2018	5.200	5.330	5.120	5.260	581,115	-0.01(-0.27%)
Oct 05, 2018	5.428	5.468	5.244	5.274	1,480,000	-0.19(-3.41%)
Oct 04, 2018	5.580	5.580	5.404	5.460	834,885	-0.14(-2.57%)
Oct 03, 2018	5.504	5.665	5.412	5.604	755,900	+0.10(+1.89%)
Oct 02, 2018	5.358	5.577	5.310	5.500	1,356,620	+0.22(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices