Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.086 6.182 6.019 6.019 264,791 -0.05(-0.79%)
Feb 27, 2018 6.172 6.239 6.038 6.067 224,872 -0.10(-1.56%)
Feb 26, 2018 6.134 6.210 6.057 6.162 353,060 +0.08(+1.26%)
Feb 23, 2018 6.047 6.124 6.019 6.086 202,501 +0.08(+1.28%)
Feb 22, 2018 6.009 260,544 -0.05(-0.79%)
Feb 21, 2018 6.028 6.153 6.028 6.057 200,010 +0.01(+0.16%)
Feb 20, 2018 6.047 6.095 5.990 6.047 334,465 -0.04(-0.63%)
Feb 16, 2018 6.086 6.086 6.086 0 -0.09(-1.40%)
Feb 15, 2018 6.047 6.172 5.904 6.172 355,471 +0.17(+2.88%)
Feb 14, 2018 5.961 6.153 5.961 6.000 462,409 -0.01(-0.16%)
Feb 13, 2018 5.731 6.047 5.731 6.009 622,235 +0.26(+4.50%)
Feb 12, 2018 5.798 5.808 5.664 5.750 384,314 -0.05(-0.83%)
Feb 09, 2018 5.712 5.865 5.549 5.798 684,319 +0.14(+2.54%)
Feb 08, 2018 5.693 5.837 5.631 5.655 556,232 -0.03(-0.51%)
Feb 07, 2018 5.817 5.817 5.664 5.683 402,902 -0.13(-2.31%)
Feb 06, 2018 5.463 5.856 5.463 5.817 746,048 +0.25(+4.47%)
Feb 05, 2018 5.597 5.640 5.492 5.568 618,704 -0.05(-0.85%)
Feb 02, 2018 5.702 5.770 5.616 5.616 713,439 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.