Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.26 +0.13 (+0.86%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.990 6.047 5.877 5.970 178,556 -0.02(-0.32%)
Jun 28, 2018 5.942 5.990 5.903 5.990 212,773 +0.04(+0.64%)
Jun 27, 2018 6.085 6.124 5.942 5.951 243,842 -0.12(-2.05%)
Jun 26, 2018 5.961 6.114 5.913 6.076 260,549 +0.12(+1.93%)
Jun 25, 2018 6.248 6.248 5.951 5.961 320,944 -0.33(-5.18%)
Jun 22, 2018 6.383 6.411 6.229 6.287 482,969 -0.09(-1.35%)
Jun 21, 2018 6.488 6.488 6.354 6.373 263,311 -0.09(-1.34%)
Jun 20, 2018 6.392 6.507 6.344 6.459 365,196 +0.09(+1.35%)
Jun 19, 2018 6.411 6.464 6.315 6.373 416,318 -0.10(-1.48%)
Jun 18, 2018 6.248 6.498 6.248 6.469 528,034 +0.20(+3.21%)
Jun 15, 2018 6.268 6.191 6.268 973,695 +0.08(+1.24%)
Jun 14, 2018 6.152 6.210 6.133 6.191 348,601 +0.06(+0.94%)
Jun 13, 2018 6.114 6.152 6.095 6.133 224,309 +0.05(+0.79%)
Jun 12, 2018 6.057 6.109 6.018 6.085 323,456 +0.04(+0.63%)
Jun 11, 2018 5.980 6.076 5.970 6.047 159,627 +0.06(+0.96%)
Jun 08, 2018 6.018 6.076 5.923 5.990 192,782 -0.04(-0.64%)
Jun 07, 2018 6.124 6.143 5.961 6.028 248,734 -0.11(-1.72%)
Jun 06, 2018 6.114 6.133 205,359 -0.02(-0.31%)
Jun 05, 2018 6.124 6.229 6.095 6.152 401,391 +0.05(+0.78%)
Jun 04, 2018 6.210 6.268 6.085 6.105 230,297 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.