Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.736 6.736 6.675 6.711 119,279 -0.02(-0.24%)
Nov 29, 2018 6.736 6.744 6.711 6.728 93,375 +0.00(+0.00%)
Nov 28, 2018 6.728 6.797 6.679 6.728 462,925 +0.01(+0.21%)
Nov 27, 2018 6.724 6.752 6.675 6.713 166,153 -0.03(-0.45%)
Nov 26, 2018 6.756 6.764 6.687 6.744 214,972 +0.03(+0.48%)
Nov 23, 2018 6.720 6.744 6.695 6.711 74,180 -0.01(-0.12%)
Nov 21, 2018 6.720 6.720 6.720 0 -0.01(-0.18%)
Nov 20, 2018 6.651 6.732 6.594 6.732 417,109 +0.02(+0.24%)
Nov 19, 2018 6.825 6.825 6.663 6.715 254,238 -0.08(-1.13%)
Nov 16, 2018 6.797 6.849 6.780 6.793 117,308 +0.00(+0.00%)
Nov 15, 2018 6.959 6.959 6.655 6.793 601,622 -0.26(-3.63%)
Nov 14, 2018 7.101 7.218 7.008 7.048 131,207 -0.05(-0.75%)
Nov 13, 2018 7.117 7.131 7.081 7.102 88,318 +0.01(+0.12%)
Nov 12, 2018 7.113 7.142 7.037 7.093 151,458 -0.06(-0.79%)
Nov 09, 2018 7.105 7.150 6.975 7.150 323,090 +0.03(+0.46%)
Nov 08, 2018 6.901 7.124 6.898 7.117 417,715 +0.20(+2.90%)
Nov 07, 2018 6.824 6.933 6.808 6.917 186,874 +0.11(+1.65%)
Nov 06, 2018 6.788 6.814 6.780 6.804 108,368 +0.02(+0.36%)
Nov 05, 2018 6.860 6.891 6.748 6.780 196,789 -0.06(-0.88%)
Nov 02, 2018 6.868 6.929 6.824 6.840 151,298 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.