Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.26 +0.01 (+0.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.996 6.996 6.961 6.969 118,343 +0.00(+0.06%)
May 30, 2018 6.953 6.976 6.953 6.965 98,004 +0.02(+0.22%)
May 29, 2018 6.930 6.969 6.930 6.949 122,697 +0.02(+0.28%)
May 25, 2018 6.930 6.930 6.930 0 -0.03(-0.39%)
May 24, 2018 6.988 6.996 6.953 6.957 181,880 -0.03(-0.44%)
May 23, 2018 6.980 7.003 6.973 6.988 166,772 +0.01(+0.17%)
May 22, 2018 7.027 7.027 6.957 6.976 109,398 -0.05(-0.71%)
May 21, 2018 6.930 7.035 6.923 7.027 202,738 +0.10(+1.50%)
May 18, 2018 6.996 7.015 6.923 6.923 549,317 -0.02(-0.33%)
May 17, 2018 7.050 7.115 6.930 6.946 738,513 -0.07(-0.99%)
May 16, 2018 7.027 7.049 6.996 7.015 383,567 +0.01(+0.11%)
May 15, 2018 7.111 7.128 6.976 7.007 639,514 -0.12(-1.68%)
May 14, 2018 7.069 7.131 7.067 7.127 201,131 +0.09(+1.31%)
May 11, 2018 7.040 7.050 6.973 7.034 282,323 +0.01(+0.11%)
May 10, 2018 7.088 7.088 7.000 7.027 199,846 -0.01(-0.11%)
May 09, 2018 7.011 7.061 6.977 7.034 267,323 +0.01(+0.16%)
May 08, 2018 6.973 7.034 6.931 7.023 241,421 +0.02(+0.22%)
May 07, 2018 7.046 7.049 6.973 7.008 231,635 -0.02(-0.33%)
May 04, 2018 6.973 7.065 6.962 7.030 204,636 +0.06(+0.82%)
May 03, 2018 7.008 7.026 6.973 6.973 161,846 -0.00(-0.05%)
May 02, 2018 7.046 7.049 6.954 6.977 254,797 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.