Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.020 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.314 3.321 3.284 3.299 86,842 +0.00(+0.00%)
Apr 27, 2018 3.299 3.314 3.292 3.299 68,917 -0.00(-0.15%)
Apr 26, 2018 3.277 3.329 3.277 3.304 125,393 +0.00(+0.15%)
Apr 25, 2018 3.299 3.322 3.277 3.299 116,816 -0.02(-0.67%)
Apr 24, 2018 3.299 3.322 3.292 3.322 82,724 +0.02(+0.68%)
Apr 23, 2018 3.292 3.299 3.283 3.299 41,050 +0.01(+0.45%)
Apr 20, 2018 3.284 3.292 3.277 3.284 123,976 -0.01(-0.22%)
Apr 19, 2018 3.284 3.299 3.284 3.292 43,033 +0.01(+0.23%)
Apr 18, 2018 3.284 3.292 3.284 3.284 94,900 +0.00(+0.00%)
Apr 17, 2018 3.284 3.296 3.284 3.284 41,620 +0.02(+0.49%)
Apr 16, 2018 3.276 3.283 3.268 3.268 67,202 -0.02(-0.68%)
Apr 13, 2018 3.290 3.305 3.283 3.290 53,820 +0.01(+0.45%)
Apr 12, 2018 3.313 3.320 3.276 3.276 95,141 -0.01(-0.45%)
Apr 11, 2018 3.290 3.305 3.290 3.290 39,823 -0.01(-0.23%)
Apr 10, 2018 3.298 3.305 3.290 3.298 37,069 +0.00(+0.00%)
Apr 09, 2018 3.283 3.305 3.283 3.298 66,164 +0.00(+0.00%)
Apr 06, 2018 3.305 3.313 3.268 3.298 256,061 -0.03(-0.89%)
Apr 05, 2018 3.313 3.328 3.298 3.328 56,757 +0.01(+0.45%)
Apr 04, 2018 3.290 3.313 3.290 3.313 70,786 +0.02(+0.68%)
Apr 03, 2018 3.298 3.298 3.268 3.290 19,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.