Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0028 0.0029 0.0025 0.0028 21,415,600 +0.00(+7.69%)
Dec 28, 2018 0.0024 0.0028 0.0023 0.0026 18,124,200 +0.00(+4.00%)
Dec 27, 2018 0.0034 0.0034 0.0023 0.0025 34,994,708 -0.00(-19.35%)
Dec 26, 2018 0.0020 0.0031 0.0018 0.0031 94,500,104 +0.00(+34.78%)
Dec 24, 2018 0.0024 0.0025 0.0016 0.0023 20,598,798 -0.00(-8.00%)
Dec 21, 2018 0.0031 0.0032 0.0023 0.0025 48,685,900 -0.00(-19.35%)
Dec 20, 2018 0.0036 0.0038 0.0030 0.0031 69,441,608 +0.00(+3.33%)
Dec 19, 2018 0.0028 0.0033 0.0024 0.0030 47,767,064 +0.00(+7.14%)
Dec 18, 2018 0.0027 0.0030 0.0024 0.0028 30,491,040 +0.00(+0.00%)
Dec 17, 2018 0.0030 0.0030 0.0023 0.0028 48,597,596 +0.00(+3.70%)
Dec 14, 2018 0.0034 0.0034 0.0025 0.0027 65,043,500 -0.00(-20.59%)
Dec 13, 2018 0.0035 0.0040 0.0030 0.0034 140,219,696 +0.00(+6.25%)
Dec 12, 2018 0.0016 0.0034 0.0016 0.0032 158,721,216 +0.00(+88.24%)
Dec 11, 2018 0.0017 0.0017 0.0014 0.0017 39,589,480 +0.00(+0.00%)
Dec 10, 2018 0.0016 0.0018 0.0015 0.0017 29,986,756 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0018 0.0013 0.0017 56,365,700 +0.00(+30.77%)
Dec 06, 2018 0.0009 0.0015 0.0009 0.0013 140,255,280 +0.00(+30.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 48,009,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.