Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0177 0.0250 0.0177 0.0186 182,765 +0.00(+5.08%)
Jun 28, 2018 0.0230 0.0250 0.0175 0.0177 137,087 -0.01(-23.04%)
Jun 27, 2018 0.0227 0.0240 0.0141 0.0230 269,260 +0.00(+11.65%)
Jun 26, 2018 0.0247 0.0247 0.0201 0.0206 169,386 -0.00(-8.04%)
Jun 25, 2018 0.0220 0.0250 0.0201 0.0224 535,442 -0.00(-2.61%)
Jun 22, 2018 0.0195 0.0248 0.0195 0.0230 1,569,173 +0.01(+27.78%)
Jun 21, 2018 0.0138 0.0196 0.0138 0.0180 452,123 +0.00(+32.35%)
Jun 20, 2018 0.0135 0.0159 0.0134 0.0136 54,049 -0.00(-9.33%)
Jun 19, 2018 0.0149 0.0150 0.0127 0.0150 74,160 +0.00(+2.74%)
Jun 18, 2018 0.0149 0.0160 0.0125 0.0146 41,700 -0.00(-2.67%)
Jun 15, 2018 0.0135 0.0150 0.0135 0.0150 56,950 +0.00(+19.05%)
Jun 14, 2018 0.0150 0.0150 0.0126 0.0126 109,700 -0.00(-15.94%)
Jun 13, 2018 0.0165 0.0165 0.0119 0.0150 232,035 -0.00(-2.66%)
Jun 12, 2018 0.0165 0.0165 0.0126 0.0154 97,680 +0.00(+9.22%)
Jun 11, 2018 0.0146 0.0164 0.0138 0.0141 169,085 -0.00(-13.50%)
Jun 08, 2018 0.0164 0.0164 0.0153 0.0163 14,444 +0.00(+2.13%)
Jun 07, 2018 0.0145 0.0165 0.0125 0.0160 254,236 +0.00(+6.40%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 52,691 -0.00(-12.28%)
Jun 05, 2018 0.0130 0.0235 0.0130 0.0171 185,330 -0.00(-3.93%)
Jun 04, 2018 0.0175 0.0180 0.0155 0.0178 69,131 +0.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.