Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.650 3.670 3.620 3.630 26,600 -0.05(-1.36%)
Nov 29, 2018 3.688 3.700 3.660 3.680 42,610 +0.00(+0.00%)
Nov 28, 2018 3.630 3.700 3.620 3.680 303,950 +0.06(+1.52%)
Nov 27, 2018 3.620 3.640 3.598 3.625 136,559 +0.04(+0.97%)
Nov 26, 2018 3.570 3.600 3.560 3.590 91,788 -0.01(-0.28%)
Nov 23, 2018 3.600 3.630 3.600 3.600 21,400 +0.01(+0.28%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.12(+3.46%)
Nov 20, 2018 3.480 3.490 3.430 3.470 80,296 -0.03(-1.00%)
Nov 19, 2018 3.510 3.530 3.490 3.505 149,330 +0.01(+0.43%)
Nov 16, 2018 3.450 3.510 3.450 3.490 68,500 +0.10(+2.80%)
Nov 15, 2018 3.380 3.420 3.378 3.395 73,240 +0.02(+0.44%)
Nov 14, 2018 3.405 3.405 3.350 3.380 94,548 +0.04(+1.20%)
Nov 13, 2018 3.330 3.370 3.300 3.340 722,015 +0.06(+1.83%)
Nov 12, 2018 3.320 3.320 3.280 3.280 126,425 -0.10(-2.81%)
Nov 09, 2018 3.390 3.420 3.350 3.375 21,000 -0.10(-2.74%)
Nov 08, 2018 3.510 3.510 3.450 3.470 52,594 -0.02(-0.57%)
Nov 07, 2018 3.480 3.520 3.480 3.490 71,653 +0.09(+2.65%)
Nov 06, 2018 3.390 3.410 3.380 3.400 78,764 -0.08(-2.16%)
Nov 05, 2018 3.470 3.480 3.464 3.475 164,580 +0.00(+0.00%)
Nov 02, 2018 3.495 3.500 3.460 3.475 53,800 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.