Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7000 -0.0214 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.79	10.79	10.12	10.12	8,105	-0.40(-3.81%)
Apr 27, 2018	10.53	10.88	10.48	10.53	22,802	+0.04(+0.43%)
Apr 26, 2018	10.48	10.70	10.35	10.48	17,756	+0.00(+0.00%)
Apr 25, 2018	10.44	10.61	10.39	10.48	13,879	+0.09(+0.86%)
Apr 24, 2018	10.30	10.44	10.26	10.39	5,767	+0.18(+1.75%)
Apr 23, 2018	10.03	10.26	10.03	10.21	1,996	+0.13(+1.33%)
Apr 20, 2018	10.08	10.30	10.08	10.08	8,943	-0.09(-0.88%)
Apr 19, 2018	9.990	10.26	9.990	10.17	9,205	+0.22(+2.24%)
Apr 18, 2018	9.660	9.990	9.660	9.945	13,796	+0.13(+1.36%)
Apr 17, 2018	9.589	9.856	9.589	9.812	8,010	+0.31(+3.29%)
Apr 16, 2018	9.009	9.633	9.009	9.499	11,072	+0.36(+3.90%)
Apr 13, 2018	9.143	9.232	9.009	9.143	7,045	+0.00(+0.00%)
Apr 12, 2018	9.232	9.232	9.098	9.143	7,448	+0.00(+0.00%)
Apr 11, 2018	9.053	9.366	9.009	9.143	10,887	-0.09(-0.97%)
Apr 10, 2018	9.633	9.633	9.098	9.232	17,848	+0.09(+0.98%)
Apr 09, 2018	9.187	9.343	9.143	9.143	18,454	-0.13(-1.44%)
Apr 06, 2018	9.767	9.990	9.143	9.276	29,196	-0.04(-0.48%)
Apr 05, 2018	9.254	9.410	9.098	9.321	23,388	+0.27(+2.96%)
Apr 04, 2018	9.232	9.589	8.652	9.053	19,295	-0.33(-3.56%)
Apr 03, 2018	9.321	9.410	9.210	9.388	14,194	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices