Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.495 -0.015 (-0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.725 2.725 2.706 2.723 68,613 -0.00(-0.02%)
Jul 30, 2018 2.698 2.749 2.698 2.723 40,141 -0.04(-1.32%)
Jul 27, 2018 2.768 2.768 2.723 2.760 14,388 +0.02(+0.75%)
Jul 26, 2018 2.723 2.745 2.723 2.739 30,196 -0.01(-0.30%)
Jul 25, 2018 2.743 2.756 2.743 2.747 119,619 -0.02(-0.74%)
Jul 24, 2018 2.768 2.768 2.751 2.768 105,789 -0.00(-0.15%)
Jul 23, 2018 2.756 2.772 2.749 2.772 70,469 +0.02(+0.64%)
Jul 20, 2018 2.751 2.756 2.747 2.754 6,477 +0.00(+0.11%)
Jul 19, 2018 2.744 2.756 2.744 2.751 36,400 -0.01(-0.30%)
Jul 18, 2018 2.739 2.760 2.739 2.760 41,951 +0.01(+0.30%)
Jul 17, 2018 2.739 2.751 2.739 2.751 1,865 +0.00(+0.00%)
Jul 16, 2018 2.751 2.751 2.739 2.751 39,368 +0.01(+0.21%)
Jul 13, 2018 2.735 2.747 2.735 2.746 18,022 -0.01(-0.21%)
Jul 12, 2018 2.747 2.756 2.735 2.751 15,746 +0.01(+0.43%)
Jul 11, 2018 2.751 2.760 2.739 2.740 23,243 -0.00(-0.13%)
Jul 10, 2018 2.772 2.772 2.727 2.743 22,563 -0.02(-0.74%)
Jul 09, 2018 2.743 2.772 2.743 2.764 21,502 +0.03(+1.25%)
Jul 06, 2018 2.715 2.731 2.710 2.730 19,568 +0.02(+0.71%)
Jul 05, 2018 2.690 2.710 2.690 2.710 75,593 +0.01(+0.30%)
Jul 03, 2018 2.702 2.702 2.702 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.