Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.