Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.690 -0.040 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.320	4.400	4.199	4.240	172,079	+0.00(+0.00%)
Oct 30, 2018	4.220	4.390	4.170	4.240	150,530	-0.02(-0.47%)
Oct 29, 2018	4.500	4.520	4.170	4.260	174,623	-0.15(-3.40%)
Oct 26, 2018	4.210	4.450	4.120	4.410	205,600	+0.13(+3.04%)
Oct 25, 2018	4.120	4.470	4.120	4.280	278,419	+0.16(+3.88%)
Oct 24, 2018	4.530	4.550	4.100	4.120	312,506	-0.40(-8.85%)
Oct 23, 2018	4.310	4.600	4.250	4.520	331,315	+0.18(+4.15%)
Oct 22, 2018	4.320	4.440	4.180	4.340	277,683	+0.00(+0.00%)
Oct 19, 2018	4.390	4.550	4.320	4.340	236,000	-0.10(-2.25%)
Oct 18, 2018	4.650	4.650	4.220	4.440	589,011	-0.27(-5.73%)
Oct 17, 2018	4.750	5.230	4.500	4.710	934,211	+0.06(+1.29%)
Oct 16, 2018	4.430	4.750	4.130	4.650	1,329,182	+0.51(+12.32%)
Oct 15, 2018	4.690	4.690	4.010	4.140	557,281	-0.17(-3.94%)
Oct 12, 2018	4.270	4.680	4.080	4.310	631,500	+0.20(+4.87%)
Oct 11, 2018	4.640	4.710	4.100	4.110	1,065,333	-0.46(-10.07%)
Oct 10, 2018	5.940	6.110	4.060	4.570	3,424,706	-1.43(-23.83%)
Oct 09, 2018	8.990	8.990	5.890	6.000	3,801,037	-3.09(-33.99%)
Oct 08, 2018	9.350	9.420	8.759	9.090	253,157	-0.29(-3.09%)
Oct 05, 2018	9.260	9.610	9.230	9.380	200,800	+0.04(+0.43%)
Oct 04, 2018	9.460	9.600	9.250	9.340	250,891	-0.16(-1.68%)
Oct 03, 2018	9.440	9.570	9.210	9.500	145,036	+0.11(+1.17%)
Oct 02, 2018	9.690	9.780	9.300	9.390	207,965	-0.27(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices