Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6800	0.8150	0.6400	0.7330	101,400	+0.04(+6.23%)
Nov 29, 2018	0.6900	0.7100	0.6800	0.6900	88,121	-0.02(-2.25%)
Nov 28, 2018	0.7120	0.7140	0.6800	0.7059	86,715	-0.04(-5.88%)
Nov 27, 2018	0.8000	0.8000	0.7200	0.7500	60,467	-0.05(-6.25%)
Nov 26, 2018	0.7100	0.8000	0.6810	0.8000	81,334	+0.07(+9.59%)
Nov 23, 2018	0.7500	0.7600	0.6700	0.7300	55,300	-0.06(-7.58%)
Nov 21, 2018		0.7899	0.7899	0.7899	0	+0.02(+2.58%)
Nov 20, 2018	0.8330	0.8459	0.7521	0.7700	98,173	-0.08(-9.32%)
Nov 19, 2018	0.8800	0.9900	0.8330	0.8491	94,084	-0.05(-5.66%)
Nov 16, 2018	0.9400	0.9850	0.8610	0.9000	33,100	-0.05(-5.26%)
Nov 15, 2018	1.000	1.000	0.8600	0.9500	16,964	-0.03(-3.22%)
Nov 14, 2018	0.9337	1.070	0.9300	0.9816	93,634	+0.05(+5.86%)
Nov 13, 2018	0.9500	0.9500	0.9126	0.9273	10,162	-0.02(-2.38%)
Nov 12, 2018	0.9658	0.9933	0.9004	0.9499	4,458	+0.03(+3.25%)
Nov 09, 2018	0.9800	0.9800	0.9000	0.9200	43,100	-0.03(-3.16%)
Nov 08, 2018	0.8700	1.010	0.8700	0.9500	40,100	+0.05(+5.09%)
Nov 07, 2018	0.9154	0.9400	0.9000	0.9040	21,814	-0.04(-3.83%)
Nov 06, 2018	0.9400	0.9400	0.9000	0.9400	30,523	+0.03(+3.30%)
Nov 05, 2018	0.9000	0.9400	0.9000	0.9100	25,377	+0.01(+1.00%)
Nov 02, 2018	0.9150	0.9370	0.9010	0.9010	5,400	-0.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Yogaworks Inc (NQ: YOGA )

Historical Prices