Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

10.11 -0.97 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.300	6.300	6.300	0	+0.20(+3.28%)
Aug 30, 2018	6.100	6.250	5.940	6.100	364,967	-0.12(-1.93%)
Aug 29, 2018	6.430	6.440	6.050	6.220	508,695	-0.09(-1.43%)
Aug 28, 2018	6.180	6.470	6.010	6.310	1,368,308	+0.55(+9.55%)
Aug 27, 2018	5.630	6.070	5.550	5.760	978,828	+0.26(+4.73%)
Aug 24, 2018	5.430	5.730	5.400	5.500	330,800	+0.03(+0.55%)
Aug 23, 2018	5.630	5.690	5.450	5.470	390,182	-0.16(-2.84%)
Aug 22, 2018	5.360	5.880	5.360	5.630	604,733	+0.32(+6.03%)
Aug 21, 2018	5.340	5.450	5.220	5.310	366,133	+0.00(+0.00%)
Aug 20, 2018	5.360	5.450	4.950	5.310	425,207	-0.06(-1.12%)
Aug 17, 2018	5.510	5.590	5.300	5.370	255,900	-0.02(-0.37%)
Aug 16, 2018	5.070	5.530	4.760	5.390	1,033,219	+0.04(+0.75%)
Aug 15, 2018	6.500	6.630	5.340	5.350	1,465,568	-1.30(-19.55%)
Aug 14, 2018	6.650	6.940	6.610	6.650	341,006	-0.06(-0.89%)
Aug 13, 2018	6.880	6.950	6.630	6.710	391,128	-0.25(-3.59%)
Aug 10, 2018	6.870	7.300	6.800	6.960	763,100	+0.16(+2.35%)
Aug 09, 2018	6.600	7.050	6.600	6.800	511,721	+0.07(+1.04%)
Aug 08, 2018	6.630	6.800	6.550	6.730	615,722	-0.20(-2.89%)
Aug 07, 2018	7.150	7.150	6.860	6.930	641,331	+0.13(+1.91%)
Aug 06, 2018	6.810	6.970	6.520	6.800	564,593	-0.03(-0.44%)
Aug 03, 2018	6.740	7.170	6.600	6.830	1,245,000	+0.04(+0.59%)
Aug 02, 2018	6.330	6.900	6.300	6.790	1,269,686	+0.36(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices