Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Mar 28, 2018 2.300 2.550 2.300 2.400 11,319 +0.10(+4.35%)
Mar 27, 2018 2.350 2.350 2.300 2.300 1,030 -0.05(-1.96%)
Mar 26, 2018 2.350 2.360 2.305 2.346 3,683 -0.00(-0.17%)
Mar 23, 2018 2.350 2.600 2.350 2.350 38,344 +0.00(+0.00%)
Mar 22, 2018 2.400 2.400 2.350 2.350 778 -0.05(-2.08%)
Mar 21, 2018 2.400 2.400 2.400 2.400 1,674 +0.00(+0.00%)
Mar 20, 2018 2.350 2.400 2.350 2.400 6,264 +0.05(+2.13%)
Mar 19, 2018 2.400 2.440 2.350 2.350 10,120 -0.15(-6.00%)
Mar 16, 2018 2.450 2.500 2.450 2.500 12,293 +0.00(+0.00%)
Mar 15, 2018 2.325 2.500 2.300 2.500 30,395 +0.20(+8.70%)
Mar 14, 2018 2.245 2.300 2.245 2.300 18,105 +0.05(+2.22%)
Mar 13, 2018 2.221 2.250 2.200 2.250 3,677 +0.05(+2.27%)
Mar 12, 2018 2.150 2.200 2.125 2.200 9,079 +0.05(+2.33%)
Mar 09, 2018 2.150 2.150 2.150 2.150 196 +0.00(+0.00%)
Mar 08, 2018 2.100 2.150 2.100 2.150 7,285 +0.05(+2.38%)
Mar 07, 2018 2.200 2.200 2.100 2.100 1,969 -0.10(-4.55%)
Mar 06, 2018 2.150 2.200 2.100 2.200 9,771 +0.05(+2.33%)
Mar 05, 2018 2.200 2.200 2.150 2.150 866 -0.05(-2.27%)
Mar 02, 2018 2.200 2.240 2.160 2.200 5,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.