Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.200 3.200 3.150 3.150 88,600 -0.05(-1.56%)
Sep 27, 2018 3.050 3.200 3.050 3.200 94,472 +0.10(+3.23%)
Sep 26, 2018 3.050 3.200 3.050 3.100 91,275 +0.00(+0.00%)
Sep 25, 2018 3.000 3.150 3.000 3.100 124,149 +0.00(+0.00%)
Sep 24, 2018 3.150 3.150 3.000 3.100 19,359 +0.00(+0.00%)
Sep 21, 2018 3.045 3.100 3.005 3.100 25,200 +0.05(+1.64%)
Sep 20, 2018 3.050 3.100 3.050 3.050 38,111 +0.00(+0.00%)
Sep 19, 2018 3.100 3.100 3.000 3.050 48,027 +0.00(+0.00%)
Sep 18, 2018 2.850 3.090 2.850 3.050 251,662 +0.20(+7.02%)
Sep 17, 2018 2.750 2.850 2.750 2.850 4,365 +0.10(+3.64%)
Sep 14, 2018 2.800 2.800 2.750 2.750 7,700 -0.10(-3.51%)
Sep 13, 2018 2.750 2.900 2.750 2.850 141,951 +0.00(+0.00%)
Sep 12, 2018 2.800 2.850 2.765 2.850 46,678 +0.02(+0.71%)
Sep 11, 2018 2.800 2.830 2.790 2.830 26,903 -0.02(-0.70%)
Sep 10, 2018 2.805 2.875 2.805 2.850 22,925 +0.00(+0.00%)
Sep 07, 2018 2.845 2.875 2.825 2.850 109,700 +0.00(+0.00%)
Sep 06, 2018 2.850 2.900 2.819 2.850 9,377 +0.00(+0.00%)
Sep 05, 2018 2.800 2.875 2.800 2.850 16,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.