Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.72 42.11 41.62 41.86 129,381,984 +0.12(+0.28%)
Jan 30, 2018 41.38 41.84 41.17 41.74 183,942,128 -0.25(-0.59%)
Jan 29, 2018 42.54 42.54 41.77 41.99 202,423,696 -0.89(-2.07%)
Jan 26, 2018 43.00 43.00 42.52 42.88 156,572,048 +0.10(+0.23%)
Jan 25, 2018 43.63 43.73 42.63 42.78 165,928,896 -0.78(-1.79%)
Jan 24, 2018 44.31 44.33 43.30 43.55 205,638,864 -0.70(-1.59%)
Jan 23, 2018 44.33 44.86 44.20 44.26 130,600,752 +0.01(+0.02%)
Jan 22, 2018 44.33 44.45 44.15 44.25 108,332,120 -0.37(-0.82%)
Jan 19, 2018 44.65 44.90 44.35 44.62 129,700,272 -0.20(-0.45%)
Jan 18, 2018 44.84 45.02 44.58 44.81 124,379,840 +0.04(+0.09%)
Jan 17, 2018 44.04 44.81 43.77 44.77 137,300,752 +0.73(+1.65%)
Jan 16, 2018 44.48 44.85 44.03 44.05 118,098,544 -0.23(-0.51%)
Jan 12, 2018 44.27 44.27 44.27 0 +0.45(+1.03%)
Jan 11, 2018 43.65 43.87 43.62 43.82 74,624,304 +0.25(+0.57%)
Jan 10, 2018 43.58 43.57 95,810,512 -0.01(-0.02%)
Jan 09, 2018 43.64 43.77 43.35 43.58 86,170,992 -0.00(-0.01%)
Jan 08, 2018 43.59 43.90 43.48 43.59 82,152,000 -0.16(-0.37%)
Jan 05, 2018 43.36 43.84 43.26 43.75 94,640,072 +0.49(+1.14%)
Jan 04, 2018 43.13 43.37 43.02 43.26 89,461,936 +0.20(+0.46%)
Jan 03, 2018 43.64 42.99 43.06 117,963,744 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.