Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.008 3.104 2.990 3.042 764,660 +0.03(+1.16%)
Jan 30, 2019 3.042 3.121 2.999 3.008 794,772 -0.03(-0.86%)
Jan 29, 2019 3.016 3.069 3.008 3.034 308,533 +0.03(+0.87%)
Jan 28, 2019 2.947 3.069 2.947 3.008 391,863 +0.04(+1.47%)
Jan 25, 2019 3.016 3.060 2.947 2.964 357,547 -0.03(-1.16%)
Jan 24, 2019 2.981 3.016 2.903 2.999 335,779 +0.01(+0.29%)
Jan 23, 2019 2.894 3.016 2.790 2.990 768,592 +0.11(+3.94%)
Jan 22, 2019 2.859 2.886 2.737 2.877 815,393 -0.01(-0.30%)
Jan 18, 2019 2.990 2.990 2.851 2.886 596,944 -0.11(-3.78%)
Jan 17, 2019 2.999 3.025 2.947 2.999 687,237 -0.02(-0.58%)
Jan 16, 2019 2.964 3.069 2.947 3.016 932,895 +0.06(+2.06%)
Jan 15, 2019 2.886 2.981 2.833 2.955 578,061 +0.05(+1.80%)
Jan 14, 2019 2.807 2.977 2.790 2.903 831,484 +0.09(+3.10%)
Jan 11, 2019 2.781 2.859 2.772 2.816 674,488 +0.01(+0.31%)
Jan 10, 2019 2.772 2.859 2.769 2.807 740,684 +0.00(+0.00%)
Jan 09, 2019 2.973 2.973 2.764 2.807 352,026 -0.15(-5.01%)
Jan 08, 2019 2.842 2.973 2.798 2.955 425,909 +0.15(+5.28%)
Jan 07, 2019 2.807 2.851 2.746 2.807 499,334 +0.00(+0.00%)
Jan 04, 2019 2.720 2.833 2.650 2.807 496,001 +0.10(+3.87%)
Jan 03, 2019 2.659 2.807 2.659 2.702 572,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.