Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas ETF FT (NY: FCG )

27.16 -0.43 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.093	9.145	8.800	9.007	560,973	-0.03(-0.29%)
Oct 30, 2019	9.516	9.551	9.015	9.033	781,004	-0.36(-3.86%)
Oct 29, 2019	9.119	9.482	9.024	9.395	581,238	+0.28(+3.13%)
Oct 28, 2019	9.344	9.464	9.102	9.110	502,413	-0.16(-1.68%)
Oct 25, 2019	9.024	9.296	8.955	9.266	669,796	+0.22(+2.48%)
Oct 24, 2019	9.188	9.214	8.920	9.041	654,884	-0.04(-0.48%)
Oct 23, 2019	8.869	9.197	8.722	9.085	811,107	+0.22(+2.43%)
Oct 22, 2019	8.800	9.033	8.644	8.869	599,151	+0.11(+1.28%)
Oct 21, 2019	8.661	8.800	8.618	8.756	342,050	+0.08(+0.90%)
Oct 18, 2019	8.990	9.041	8.679	8.679	561,174	-0.28(-3.09%)
Oct 17, 2019	8.955	9.024	8.843	8.955	246,043	+0.03(+0.29%)
Oct 16, 2019	9.015	9.162	8.928	8.929	247,727	-0.09(-1.05%)
Oct 15, 2019	8.955	9.236	8.843	9.024	461,926	+0.04(+0.48%)
Oct 14, 2019	9.059	9.059	8.782	8.981	273,728	-0.16(-1.79%)
Oct 11, 2019	9.050	9.231	9.050	9.145	480,692	+0.20(+2.22%)
Oct 10, 2019	8.929	9.024	8.817	8.946	612,303	+0.05(+0.58%)
Oct 09, 2019	9.059	9.059	8.818	8.895	392,249	-0.02(-0.19%)
Oct 08, 2019	9.145	9.154	8.912	8.912	592,437	-0.35(-3.73%)
Oct 07, 2019	9.490	9.490	9.205	9.257	484,688	-0.16(-1.65%)
Oct 04, 2019	9.430	9.499	9.231	9.413	630,771	-0.03(-0.27%)
Oct 03, 2019	9.179	9.447	9.075	9.439	915,252	+0.16(+1.77%)
Oct 02, 2019	9.464	9.620	9.249	9.274	847,122	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natural Gas ETF FT (NY: FCG )

Historical Prices