Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.465	6.465	6.120	6.250	248,147	-0.23(-3.59%)
Oct 30, 2019	6.655	6.672	6.413	6.482	252,351	-0.18(-2.72%)
Oct 29, 2019	6.612	6.742	6.508	6.663	161,484	+0.03(+0.39%)
Oct 28, 2019	6.594	6.681	6.486	6.638	181,119	+0.09(+1.32%)
Oct 25, 2019	6.431	6.634	6.403	6.551	199,878	+0.10(+1.60%)
Oct 24, 2019	6.319	6.465	6.241	6.448	189,024	+0.16(+2.47%)
Oct 23, 2019	6.189	6.336	6.026	6.293	304,493	+0.10(+1.67%)
Oct 22, 2019	5.819	6.250	5.784	6.189	352,531	+0.41(+7.16%)
Oct 21, 2019	5.681	5.810	5.646	5.776	179,864	+0.08(+1.36%)
Oct 18, 2019	5.603	5.741	5.586	5.698	126,910	+0.07(+1.23%)
Oct 17, 2019	5.569	5.655	5.439	5.629	163,081	+0.10(+1.87%)
Oct 16, 2019	5.517	5.698	5.474	5.526	153,026	+0.01(+0.16%)
Oct 15, 2019	5.655	5.784	5.448	5.517	325,361	-0.16(-2.74%)
Oct 14, 2019	5.698	5.724	5.526	5.672	184,576	-0.09(-1.50%)
Oct 11, 2019	5.732	5.862	5.698	5.758	238,276	+0.10(+1.83%)
Oct 10, 2019	5.569	5.819	5.526	5.655	294,162	+0.08(+1.39%)
Oct 09, 2019	5.603	5.776	5.534	5.577	307,043	+0.03(+0.47%)
Oct 08, 2019	5.396	5.638	5.319	5.551	275,166	+0.12(+2.22%)
Oct 07, 2019	5.362	5.546	5.256	5.431	156,388	+0.03(+0.64%)
Oct 04, 2019	5.258	5.405	5.181	5.396	152,780	+0.14(+2.62%)
Oct 03, 2019	5.189	5.336	5.043	5.258	231,393	+0.05(+0.99%)
Oct 02, 2019	5.241	5.267	5.060	5.207	255,000	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices