Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDermott International (NY: MDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.670	1.680	1.600	1.630	8,730,340	-0.02(-1.21%)
Oct 30, 2019	1.800	1.860	1.610	1.650	11,890,919	-0.14(-7.82%)
Oct 29, 2019	1.650	1.800	1.620	1.790	15,197,573	+0.16(+9.82%)
Oct 28, 2019	1.630	1.690	1.610	1.630	8,667,640	+0.01(+0.62%)
Oct 25, 2019	1.670	1.710	1.600	1.620	10,473,600	-0.04(-2.41%)
Oct 24, 2019	1.750	1.750	1.570	1.660	13,495,995	-0.04(-2.35%)
Oct 23, 2019	1.750	1.750	1.650	1.700	18,539,512	-0.07(-3.95%)
Oct 22, 2019	2.080	2.090	1.650	1.770	28,889,392	-0.27(-13.24%)
Oct 21, 2019	2.840	3.030	2.010	2.040	61,526,776	-0.31(-13.19%)
Oct 18, 2019	2.530	2.550	2.220	2.350	25,232,800	-0.13(-5.24%)
Oct 17, 2019	2.430	2.700	2.330	2.480	18,219,542	+0.13(+5.53%)
Oct 16, 2019	2.210	2.530	2.190	2.350	19,048,356	+0.15(+6.82%)
Oct 15, 2019	2.140	2.300	2.100	2.200	13,500,464	+0.06(+2.80%)
Oct 14, 2019	2.070	2.170	2.030	2.140	10,051,878	+0.10(+4.90%)
Oct 11, 2019	1.990	2.240	1.980	2.040	25,893,800	+0.09(+4.62%)
Oct 10, 2019	1.760	1.990	1.760	1.950	25,537,758	+0.19(+10.80%)
Oct 09, 2019	1.840	1.850	1.690	1.760	8,280,263	-0.04(-2.22%)
Oct 08, 2019	1.790	1.940	1.760	1.800	13,366,406	+0.00(+0.00%)
Oct 07, 2019	1.650	1.830	1.620	1.800	16,957,272	+0.17(+10.43%)
Oct 04, 2019	1.690	1.700	1.530	1.630	18,724,000	-0.07(-4.12%)
Oct 03, 2019	1.750	1.790	1.680	1.700	11,277,234	-0.03(-1.73%)
Oct 02, 2019	1.810	1.830	1.640	1.730	14,351,184	-0.10(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDermott International (NY: MDR )

Historical Prices