Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0204	0.0204	0.0165	0.0190	1,040,042	-0.00(-2.56%)
Oct 30, 2019	0.0207	0.0207	0.0175	0.0195	920,970	+0.00(+2.63%)
Oct 29, 2019	0.0198	0.0198	0.0170	0.0190	823,802	+0.00(+5.56%)
Oct 28, 2019	0.0200	0.0220	0.0160	0.0180	549,475	-0.00(-9.09%)
Oct 25, 2019	0.0191	0.0199	0.0178	0.0198	394,300	+0.00(+2.06%)
Oct 24, 2019	0.0195	0.0200	0.0165	0.0194	881,158	+0.00(+8.38%)
Oct 23, 2019	0.0182	0.0195	0.0165	0.0179	1,135,833	-0.00(-2.19%)
Oct 22, 2019	0.0180	0.0190	0.0156	0.0183	2,559,600	-0.00(-3.68%)
Oct 21, 2019	0.0224	0.0224	0.0180	0.0190	1,533,865	-0.00(-15.18%)
Oct 18, 2019	0.0224	0.0239	0.0192	0.0224	734,500	+0.00(+0.45%)
Oct 17, 2019	0.0237	0.0239	0.0195	0.0223	631,179	-0.00(-1.33%)
Oct 16, 2019	0.0210	0.0228	0.0190	0.0226	919,623	+0.00(+7.62%)
Oct 15, 2019	0.0180	0.0210	0.0180	0.0210	863,388	+0.00(+9.95%)
Oct 14, 2019	0.0193	0.0209	0.0180	0.0191	543,768	-0.00(-9.05%)
Oct 11, 2019	0.0185	0.0210	0.0181	0.0210	736,400	+0.00(+7.14%)
Oct 10, 2019	0.0220	0.0220	0.0174	0.0196	1,281,805	-0.00(-8.41%)
Oct 09, 2019	0.0192	0.0225	0.0180	0.0214	2,844,424	+0.00(+13.23%)
Oct 08, 2019	0.0150	0.0190	0.0150	0.0189	1,193,221	+0.00(+18.12%)
Oct 07, 2019	0.0170	0.0194	0.0160	0.0160	2,055,302	-0.00(-11.11%)
Oct 04, 2019	0.0198	0.0198	0.0165	0.0180	416,600	-0.00(-9.09%)
Oct 03, 2019	0.0190	0.0200	0.0133	0.0198	699,612	-0.00(-0.50%)
Oct 02, 2019	0.0237	0.0240	0.0189	0.0199	1,135,194	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices