Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.620	1.680	1.590	1.600	275,129	-0.02(-1.23%)
Oct 30, 2019	1.630	1.700	1.610	1.620	117,420	-0.03(-1.82%)
Oct 29, 2019	1.680	1.680	1.620	1.650	229,028	-0.04(-2.37%)
Oct 28, 2019	1.790	1.800	1.670	1.690	272,409	-0.10(-5.59%)
Oct 25, 2019	1.840	1.840	1.760	1.790	161,800	-0.03(-1.65%)
Oct 24, 2019	1.820	1.830	1.700	1.820	244,583	-0.01(-0.55%)
Oct 23, 2019	1.800	1.840	1.760	1.830	231,806	+0.02(+1.10%)
Oct 22, 2019	1.810	1.825	1.800	1.810	123,372	+0.00(+0.00%)
Oct 21, 2019	1.850	1.870	1.800	1.810	136,529	-0.03(-1.63%)
Oct 18, 2019	1.830	1.870	1.830	1.840	74,700	+0.00(+0.00%)
Oct 17, 2019	1.820	1.880	1.810	1.840	225,235	+0.05(+2.51%)
Oct 16, 2019	1.770	1.850	1.770	1.795	158,592	+0.02(+1.41%)
Oct 15, 2019	1.780	1.820	1.750	1.770	169,587	-0.01(-0.56%)
Oct 14, 2019	1.800	1.810	1.750	1.780	131,201	-0.03(-1.66%)
Oct 11, 2019	1.730	1.860	1.730	1.810	252,600	+0.08(+4.62%)
Oct 10, 2019	1.780	1.840	1.720	1.730	248,831	-0.05(-2.81%)
Oct 09, 2019	1.810	1.840	1.760	1.780	168,512	-0.01(-0.56%)
Oct 08, 2019	1.850	1.900	1.780	1.790	169,598	-0.06(-3.24%)
Oct 07, 2019	1.920	1.990	1.850	1.850	154,888	-0.06(-3.14%)
Oct 04, 2019	1.820	1.940	1.772	1.910	339,300	+0.11(+6.11%)
Oct 03, 2019	1.700	1.820	1.680	1.800	232,946	+0.08(+4.65%)
Oct 02, 2019	1.690	1.800	1.670	1.720	237,419	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices