Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5000	0.5100	0.4900	0.4900	100,242	-0.01(-2.00%)
Oct 30, 2019	0.5100	0.5200	0.5000	0.5000	35,989	-0.01(-1.96%)
Oct 29, 2019	0.5100	0.5300	0.5000	0.5100	138,970	+0.00(+0.00%)
Oct 28, 2019	0.5100	0.5100	0.5000	0.5100	227,291	+0.01(+2.00%)
Oct 25, 2019	0.4800	0.5100	0.4800	0.5000	99,280	+0.01(+2.04%)
Oct 24, 2019	0.5000	0.5100	0.4800	0.4900	103,976	-0.01(-2.00%)
Oct 23, 2019	0.5100	0.5100	0.5000	0.5000	119,080	-0.01(-1.96%)
Oct 22, 2019	0.5100	0.5300	0.5000	0.5100	209,186	+0.01(+2.00%)
Oct 21, 2019	0.4900	0.5000	0.4900	0.5000	105,560	+0.00(+0.00%)
Oct 18, 2019	0.5300	0.5400	0.5000	0.5000	148,620	-0.03(-5.66%)
Oct 17, 2019	0.5300	0.5400	0.5100	0.5300	63,147	-0.01(-1.85%)
Oct 16, 2019	0.4900	0.5500	0.4900	0.5400	303,266	+0.05(+10.20%)
Oct 15, 2019	0.4800	0.5000	0.4800	0.4900	146,313	+0.00(+0.00%)
Oct 11, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 10, 2019	0.4600	0.4900	0.4600	0.4900	183,971	+0.02(+4.26%)
Oct 09, 2019	0.4800	0.4800	0.4500	0.4700	689,017	+0.00(+0.00%)
Oct 08, 2019	0.4900	0.5000	0.4700	0.4700	523,308	-0.03(-6.00%)
Oct 07, 2019	0.5100	0.5300	0.5000	0.5000	391,948	-0.01(-1.96%)
Oct 04, 2019	0.5300	0.5300	0.5000	0.5100	157,850	-0.01(-1.92%)
Oct 03, 2019	0.5100	0.5300	0.5000	0.5200	193,631	+0.01(+1.96%)
Oct 02, 2019	0.5900	0.6000	0.4900	0.5100	1,264,067	-0.08(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices