Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.850	3.850	3.800	3.810	22,800	+0.02(+0.53%)
Nov 27, 2019	3.770	3.800	3.770	3.790	48,900	+0.02(+0.53%)
Nov 26, 2019	3.760	3.780	3.760	3.770	52,243	-0.01(-0.26%)
Nov 25, 2019	3.780	3.780	3.760	3.780	23,663	+0.04(+1.07%)
Nov 22, 2019	3.710	3.740	3.710	3.740	33,300	+0.02(+0.54%)
Nov 21, 2019	3.727	3.727	3.700	3.720	25,026	+0.06(+1.64%)
Nov 20, 2019	3.695	3.710	3.650	3.660	38,446	-0.09(-2.40%)
Nov 19, 2019	3.765	3.765	3.740	3.750	12,144	-0.06(-1.47%)
Nov 18, 2019	3.780	3.810	3.780	3.806	46,641	+0.02(+0.55%)
Nov 15, 2019	3.760	3.790	3.760	3.785	61,300	+0.02(+0.64%)
Nov 14, 2019	3.760	3.780	3.750	3.761	66,938	-0.06(-1.54%)
Nov 13, 2019	3.830	3.830	3.800	3.820	19,854	-0.01(-0.26%)
Nov 12, 2019	3.840	3.850	3.820	3.830	13,415	+0.00(+0.00%)
Nov 11, 2019	3.798	3.830	3.790	3.830	43,172	-0.05(-1.29%)
Nov 08, 2019	3.880	3.940	3.840	3.880	54,800	-0.14(-3.48%)
Nov 07, 2019	4.032	4.035	3.980	4.020	8,950	-0.03(-0.62%)
Nov 06, 2019	4.058	4.060	4.030	4.045	8,482	-0.00(-0.12%)
Nov 05, 2019	4.050	4.060	4.040	4.050	20,544	-0.08(-1.82%)
Nov 04, 2019	4.155	4.170	4.120	4.125	12,302	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices