Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.740 -0.010 (-0.36%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.640	1.770	1.625	1.670	279,200	+0.02(+1.21%)
Nov 27, 2019	1.670	1.750	1.630	1.650	397,200	-0.02(-1.20%)
Nov 26, 2019	1.560	1.670	1.560	1.670	263,710	+0.11(+7.05%)
Nov 25, 2019	1.650	1.770	1.510	1.560	567,384	+0.03(+1.96%)
Nov 22, 2019	1.500	1.539	1.490	1.530	95,200	+0.03(+2.00%)
Nov 21, 2019	1.520	1.520	1.470	1.500	108,271	-0.01(-0.66%)
Nov 20, 2019	1.470	1.550	1.450	1.510	304,139	+0.03(+2.03%)
Nov 19, 2019	1.490	1.490	1.450	1.480	132,484	+0.01(+0.68%)
Nov 18, 2019	1.490	1.530	1.450	1.470	236,790	-0.04(-2.65%)
Nov 15, 2019	1.540	1.570	1.450	1.510	180,400	-0.02(-1.31%)
Nov 14, 2019	1.510	1.680	1.490	1.530	978,945	+0.01(+0.66%)
Nov 13, 2019	1.500	1.530	1.440	1.520	326,198	+0.04(+2.70%)
Nov 12, 2019	1.440	1.500	1.390	1.480	216,353	+0.04(+2.78%)
Nov 11, 2019	1.450	1.470	1.420	1.440	228,455	+0.01(+0.70%)
Nov 08, 2019	1.410	1.500	1.388	1.430	187,600	+0.00(+0.00%)
Nov 07, 2019	1.450	1.470	1.380	1.430	207,856	-0.02(-1.38%)
Nov 06, 2019	1.450	1.490	1.360	1.450	643,432	-0.04(-2.68%)
Nov 05, 2019	1.460	1.600	1.400	1.490	1,394,132	+0.05(+3.47%)
Nov 04, 2019	1.440	1.450	1.360	1.440	612,045	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices