Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0725	0.0784	0.0679	0.0731	48,000	-0.01(-8.05%)
Dec 30, 2019	0.0773	0.0810	0.0735	0.0795	24,425	-0.01(-11.17%)
Dec 27, 2019	0.0725	0.0895	0.0725	0.0895	1,300	+0.02(+23.45%)
Dec 26, 2019	0.0725	0.0725	0.0725	0.0725	2,067	+0.00(+0.42%)
Dec 24, 2019	0.0720	0.0722	0.0720	0.0722	3,100	-0.01(-6.84%)
Dec 23, 2019	0.0850	0.0850	0.0710	0.0775	19,550	-0.00(-5.60%)
Dec 20, 2019	0.0836	0.0836	0.0691	0.0821	52,600	+0.00(+5.12%)
Dec 19, 2019		0.0781	0.0781	0.0781	13,581	+0.00(+0.00%)
Dec 18, 2019	0.0910	0.0910	0.0781	0.0781	1,140	-0.00(-4.87%)
Dec 17, 2019	0.0750	0.0980	0.0750	0.0821	98,000	+0.01(+16.62%)
Dec 16, 2019	0.0608	0.0704	0.0608	0.0704	65,956	+0.01(+11.75%)
Dec 13, 2019	0.0628	0.0630	0.0628	0.0630	8,700	-0.01(-10.00%)
Dec 12, 2019		0.0700	0.0700	0.0700	3	+0.00(+0.00%)
Dec 11, 2019	0.0780	0.0780	0.0700	0.0700	7,000	-0.01(-7.89%)
Dec 10, 2019	0.0610	0.0760	0.0610	0.0760	15,250	+0.01(+16.03%)
Dec 09, 2019	0.0780	0.0780	0.0655	0.0655	10,000	-0.01(-10.15%)
Dec 06, 2019	0.0692	0.0730	0.0640	0.0729	16,400	+0.01(+9.62%)
Dec 05, 2019	0.0724	0.0840	0.0640	0.0665	31,460	-0.01(-13.64%)
Dec 04, 2019	0.0776	0.0776	0.0730	0.0770	28,130	-0.01(-8.33%)
Dec 03, 2019	0.0829	0.0879	0.0702	0.0840	42,825	-0.01(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices