Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.900 9.100 7.900 8.900 30,570 +0.90(+11.25%)
Dec 30, 2019 8.000 8.318 7.506 8.000 15,294 -0.10(-1.23%)
Dec 27, 2019 6.900 8.400 6.702 8.100 52,680 +1.30(+19.12%)
Dec 26, 2019 6.600 6.900 6.400 6.800 9,780 +0.20(+3.03%)
Dec 24, 2019 6.400 6.700 6.400 6.600 2,080 +0.03(+0.40%)
Dec 23, 2019 6.400 6.900 6.177 6.574 19,450 +0.17(+2.72%)
Dec 20, 2019 6.100 6.600 5.800 6.400 58,130 +0.40(+6.67%)
Dec 19, 2019 5.350 6.059 5.084 6.000 94,525 +0.85(+16.50%)
Dec 18, 2019 5.985 5.993 5.000 5.150 93,433 -0.58(-10.20%)
Dec 17, 2019 6.800 6.960 5.700 5.735 98,174 -1.17(-16.88%)
Dec 16, 2019 9.500 9.900 6.900 6.900 265,476 -0.50(-6.82%)
Dec 13, 2019 7.625 7.954 7.311 7.405 5,420 -0.29(-3.83%)
Dec 12, 2019 7.369 8.198 7.201 7.700 13,521 +0.20(+2.67%)
Dec 11, 2019 7.496 7.899 7.200 7.500 3,003 +0.06(+0.79%)
Dec 10, 2019 7.743 7.899 7.309 7.441 2,658 -0.36(-4.60%)
Dec 09, 2019 7.800 7.870 7.310 7.800 4,326 +0.00(+0.01%)
Dec 06, 2019 7.577 7.800 7.348 7.799 2,700 +0.24(+3.11%)
Dec 05, 2019 7.762 7.999 7.410 7.564 6,610 -0.17(-2.20%)
Dec 04, 2019 7.719 7.960 7.719 7.734 5,882 +0.03(+0.43%)
Dec 03, 2019 7.800 8.199 7.352 7.701 9,759 -0.22(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.