Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.060	1.068	1.000	1.040	391,300	-0.01(-0.95%)
Dec 30, 2019	1.110	1.110	1.030	1.050	274,667	-0.06(-5.41%)
Dec 27, 2019	1.080	1.120	1.020	1.110	204,400	+0.05(+4.72%)
Dec 26, 2019	1.020	1.060	1.000	1.060	190,048	+0.04(+3.92%)
Dec 24, 2019	1.000	1.090	0.9901	1.020	241,700	+0.01(+0.99%)
Dec 23, 2019	1.100	1.100	0.9100	1.010	612,620	-0.12(-10.62%)
Dec 20, 2019	1.000	1.130	0.9500	1.130	428,900	+0.13(+13.57%)
Dec 19, 2019	1.020	1.050	0.9840	0.9950	439,131	+0.05(+4.74%)
Dec 18, 2019	0.9100	1.000	0.9000	0.9500	518,734	+0.05(+5.56%)
Dec 17, 2019	0.8500	0.9900	0.8400	0.9000	1,065,193	+0.07(+8.43%)
Dec 16, 2019	0.8100	0.8400	0.7957	0.8300	444,395	+0.06(+7.49%)
Dec 13, 2019	0.8000	0.8459	0.7600	0.7722	347,200	-0.02(-2.08%)
Dec 12, 2019	0.7800	0.8100	0.7401	0.7886	246,396	+0.05(+6.57%)
Dec 11, 2019	0.7400	0.8000	0.7400	0.7400	98,362	-0.03(-3.90%)
Dec 10, 2019	0.8100	0.8100	0.7400	0.7700	133,575	-0.04(-4.94%)
Dec 09, 2019	0.7900	0.8200	0.7700	0.8100	161,483	+0.05(+5.95%)
Dec 06, 2019	0.7500	0.7900	0.7500	0.7645	76,100	+0.01(+1.93%)
Dec 05, 2019	0.7500	0.7700	0.7500	0.7500	71,688	-0.00(-0.42%)
Dec 04, 2019	0.7700	0.7700	0.7400	0.7532	133,649	+0.01(+1.78%)
Dec 03, 2019	0.7400	0.7600	0.7000	0.7400	141,871	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices