Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.430 5.460 5.280 5.280 130,627 -0.23(-4.17%)
Feb 27, 2019 5.480 5.530 5.350 5.510 126,213 +0.04(+0.73%)
Feb 26, 2019 5.330 5.480 5.280 5.470 127,286 +0.14(+2.63%)
Feb 25, 2019 5.140 5.450 5.140 5.330 104,362 +0.15(+2.90%)
Feb 22, 2019 5.190 5.230 4.910 5.180 318,810 -0.06(-1.15%)
Feb 21, 2019 5.370 5.420 5.190 5.240 229,919 -0.11(-2.06%)
Feb 20, 2019 5.050 5.390 5.050 5.350 298,832 +0.30(+5.94%)
Feb 19, 2019 4.870 5.060 4.840 5.050 159,680 +0.19(+3.91%)
Feb 15, 2019 4.860 4.860 4.860 0 +0.17(+3.62%)
Feb 14, 2019 4.630 4.690 4.550 4.690 35,605 +0.07(+1.52%)
Feb 13, 2019 4.700 4.720 4.620 4.620 50,778 -0.06(-1.28%)
Feb 12, 2019 4.590 4.720 4.590 4.680 52,467 +0.10(+2.18%)
Feb 11, 2019 4.650 4.770 4.580 4.580 86,514 -0.11(-2.35%)
Feb 08, 2019 4.630 4.700 4.590 4.690 90,269 -0.01(-0.21%)
Feb 07, 2019 4.760 4.760 4.570 4.700 132,733 -0.07(-1.47%)
Feb 06, 2019 4.850 4.940 4.760 4.770 77,960 -0.02(-0.42%)
Feb 05, 2019 4.600 4.790 4.550 4.790 93,998 +0.17(+3.68%)
Feb 04, 2019 4.580 4.640 4.490 4.620 44,730 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.