Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6100 0.6100 0.5100 0.5400 583,254 -0.06(-10.00%)
Feb 27, 2019 0.6100 0.6100 0.6000 0.6000 41,876 -0.01(-1.64%)
Feb 26, 2019 0.6200 0.6200 0.6100 0.6100 25,290 +0.00(+0.00%)
Feb 25, 2019 0.6200 0.6200 0.6000 0.6100 43,172 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6200 0.6000 0.6100 97,075 -0.01(-1.61%)
Feb 21, 2019 0.6400 0.6400 0.6200 0.6200 26,515 -0.02(-3.13%)
Feb 20, 2019 0.6500 0.6500 0.6300 0.6400 55,957 -0.01(-1.54%)
Feb 19, 2019 0.6300 0.6500 0.6300 0.6500 123,000 +0.02(+3.17%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 14, 2019 0.6400 0.6500 0.6400 0.6500 68,123 +0.00(+0.00%)
Feb 13, 2019 0.6600 0.6600 0.6500 0.6500 187,517 -0.02(-2.99%)
Feb 12, 2019 0.6600 0.6700 0.6600 0.6700 54,400 +0.00(+0.00%)
Feb 11, 2019 0.6600 0.6700 0.6600 0.6700 30,200 +0.03(+4.69%)
Feb 08, 2019 0.6500 0.6700 0.6400 0.6400 174,900 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6700 0.6400 0.6500 297,322 -0.02(-2.99%)
Feb 06, 2019 0.6600 0.6700 0.6600 0.6700 123,025 +0.01(+1.52%)
Feb 05, 2019 0.6600 0.6700 0.6500 0.6600 191,900 +0.00(+0.00%)
Feb 04, 2019 0.6800 0.6800 0.6600 0.6600 143,489 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.