Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.750 5.910 5.750 5.900 22,900 +0.04(+0.77%)
Mar 28, 2019 5.810 5.870 5.790 5.855 50,727 +0.05(+0.77%)
Mar 27, 2019 5.835 5.880 5.710 5.810 39,949 -0.17(-2.76%)
Mar 26, 2019 6.100 6.100 5.940 5.975 50,207 -0.23(-3.63%)
Mar 25, 2019 6.010 6.260 6.010 6.200 27,216 +0.37(+6.35%)
Mar 22, 2019 5.710 5.970 5.710 5.830 33,500 +0.06(+1.04%)
Mar 21, 2019 5.550 5.770 5.550 5.770 103,255 +0.07(+1.23%)
Mar 20, 2019 5.800 5.800 5.610 5.700 70,121 -0.13(-2.23%)
Mar 19, 2019 5.720 5.920 5.720 5.830 75,443 +0.06(+1.04%)
Mar 18, 2019 5.950 5.950 5.660 5.770 77,505 +0.01(+0.26%)
Mar 15, 2019 5.680 5.818 5.680 5.755 248,800 +0.00(+0.09%)
Mar 14, 2019 5.820 5.820 5.610 5.750 41,502 -0.21(-3.60%)
Mar 13, 2019 5.979 5.990 5.840 5.965 17,148 -0.10(-1.65%)
Mar 12, 2019 6.010 6.170 6.010 6.065 28,426 -0.00(-0.08%)
Mar 11, 2019 5.870 6.100 5.870 6.070 46,246 +0.03(+0.50%)
Mar 08, 2019 6.025 6.100 5.950 6.040 76,600 -0.10(-1.63%)
Mar 07, 2019 6.360 6.360 6.110 6.140 54,625 -0.31(-4.81%)
Mar 06, 2019 6.630 6.630 6.440 6.450 70,703 +0.17(+2.63%)
Mar 05, 2019 6.235 6.310 6.170 6.285 27,849 +0.14(+2.28%)
Mar 04, 2019 6.215 6.240 6.080 6.145 28,487 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.