Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.450 1.640 1.430 1.480 347,500 +0.12(+8.82%)
Mar 28, 2019 1.280 1.430 1.280 1.360 174,329 +0.08(+6.25%)
Mar 27, 2019 1.308 1.308 1.230 1.280 67,881 -0.04(-3.03%)
Mar 26, 2019 1.270 1.380 1.270 1.320 79,626 +0.09(+7.32%)
Mar 25, 2019 1.230 1.330 1.230 1.230 137,617 -0.06(-4.65%)
Mar 22, 2019 1.420 1.420 1.260 1.290 265,800 -0.14(-9.79%)
Mar 21, 2019 1.510 1.510 1.410 1.430 77,668 -0.08(-5.29%)
Mar 20, 2019 1.518 1.530 1.420 1.510 107,172 -0.00(-0.01%)
Mar 19, 2019 1.550 1.572 1.500 1.510 115,950 -0.03(-1.95%)
Mar 18, 2019 1.640 1.640 1.510 1.540 147,027 -0.09(-5.52%)
Mar 15, 2019 1.630 1.650 1.490 1.630 169,900 +0.05(+3.16%)
Mar 14, 2019 1.510 1.640 1.490 1.580 215,789 +0.06(+3.95%)
Mar 13, 2019 1.590 1.600 1.500 1.520 121,640 -0.08(-5.00%)
Mar 12, 2019 1.730 1.780 1.560 1.600 186,369 -0.13(-7.51%)
Mar 11, 2019 1.460 1.790 1.430 1.730 491,369 +0.31(+21.83%)
Mar 08, 2019 1.540 1.540 1.331 1.420 369,800 -0.15(-9.55%)
Mar 07, 2019 1.880 1.880 1.550 1.570 461,139 -0.28(-15.14%)
Mar 06, 2019 1.870 1.980 1.810 1.850 439,352 -0.10(-5.13%)
Mar 05, 2019 2.050 2.140 1.800 1.950 1,690,872 -0.28(-12.56%)
Mar 04, 2019 1.340 2.230 1.340 2.230 6,491,284 +0.92(+70.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.