Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3780	0.3800	0.3411	0.3674	347,000	+0.02(+4.97%)
Mar 28, 2019	0.4000	0.4000	0.3400	0.3500	253,560	-0.03(-7.77%)
Mar 27, 2019	0.3580	0.4000	0.3340	0.3795	818,127	+0.05(+13.55%)
Mar 26, 2019	0.3200	0.3600	0.3100	0.3342	397,455	+0.01(+4.44%)
Mar 25, 2019	0.3455	0.3500	0.2950	0.3200	242,402	-0.01(-2.77%)
Mar 22, 2019	0.3750	0.3750	0.3201	0.3291	398,000	-0.04(-9.84%)
Mar 21, 2019	0.3700	0.3800	0.3500	0.3650	319,132	+0.00(+0.00%)
Mar 20, 2019	0.3885	0.4080	0.3560	0.3650	447,061	+0.01(+1.39%)
Mar 19, 2019	0.3800	0.3900	0.3500	0.3600	365,779	-0.02(-5.26%)
Mar 18, 2019	0.4000	0.4100	0.3500	0.3800	366,046	-0.00(-0.52%)
Mar 15, 2019	0.4100	0.4171	0.3530	0.3820	572,200	-0.04(-9.05%)
Mar 14, 2019	0.4500	0.4500	0.4100	0.4200	349,351	-0.02(-3.45%)
Mar 13, 2019	0.4699	0.4699	0.4150	0.4350	805,650	-0.02(-4.40%)
Mar 12, 2019	0.4500	0.4800	0.4101	0.4550	797,477	+0.02(+5.64%)
Mar 11, 2019	0.4500	0.4523	0.3875	0.4307	778,728	+0.02(+5.02%)
Mar 08, 2019	0.4320	0.4460	0.3810	0.4101	1,127,900	-0.05(-10.87%)
Mar 07, 2019	0.5390	0.5390	0.4504	0.4601	1,695,964	-0.10(-17.84%)
Mar 06, 2019	0.5800	0.6000	0.4800	0.5600	2,144,608	-0.05(-8.21%)
Mar 05, 2019	0.5000	0.7100	0.4820	0.6101	7,086,047	+0.09(+17.33%)
Mar 04, 2019	0.4800	0.5200	0.4200	0.5200	2,197,974	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices