Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.390 1.350 1.380 254,800 +0.01(+0.73%)
Mar 28, 2019 1.370 1.400 1.340 1.370 386,373 +0.00(+0.00%)
Mar 27, 2019 1.370 1.420 1.330 1.370 358,589 +0.00(+0.00%)
Mar 26, 2019 1.400 1.438 1.330 1.370 602,610 -0.01(-0.72%)
Mar 25, 2019 1.480 1.506 1.380 1.380 776,472 -0.09(-6.12%)
Mar 22, 2019 1.550 1.580 1.450 1.470 605,400 -0.07(-4.55%)
Mar 21, 2019 1.460 1.570 1.450 1.540 934,399 +0.08(+5.48%)
Mar 20, 2019 1.440 1.490 1.410 1.460 654,319 +0.04(+2.82%)
Mar 19, 2019 1.400 1.450 1.390 1.420 471,082 +0.01(+0.71%)
Mar 18, 2019 1.500 1.560 1.380 1.410 1,142,460 -0.01(-0.70%)
Mar 15, 2019 1.330 1.460 1.320 1.420 1,231,200 +0.09(+6.77%)
Mar 14, 2019 1.360 1.360 1.300 1.330 544,143 -0.04(-2.92%)
Mar 13, 2019 1.320 1.400 1.320 1.370 1,107,117 -0.03(-2.14%)
Mar 12, 2019 1.280 1.470 1.250 1.400 1,330,652 +0.12(+9.37%)
Mar 11, 2019 1.300 1.350 1.260 1.280 1,166,989 -0.02(-1.54%)
Mar 08, 2019 1.320 1.370 1.300 1.300 804,000 -0.04(-2.99%)
Mar 07, 2019 1.370 1.400 1.320 1.340 719,885 -0.04(-2.90%)
Mar 06, 2019 1.390 1.410 1.360 1.380 668,475 -0.01(-0.72%)
Mar 05, 2019 1.390 1.440 1.370 1.390 640,212 -0.01(-0.71%)
Mar 04, 2019 1.440 1.470 1.380 1.400 709,775 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.