Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.025 5.430 5.025 5.330 20,500 +0.04(+0.76%)
Mar 28, 2019 5.340 5.399 5.220 5.290 58,502 -0.06(-1.12%)
Mar 27, 2019 5.330 5.390 5.300 5.350 17,363 +0.02(+0.38%)
Mar 26, 2019 5.230 5.400 5.230 5.330 39,269 +0.10(+1.91%)
Mar 25, 2019 5.160 5.260 4.940 5.230 41,069 +0.01(+0.19%)
Mar 22, 2019 5.332 5.340 5.161 5.220 42,500 +0.01(+0.19%)
Mar 21, 2019 5.410 5.410 5.195 5.210 78,060 -0.16(-2.98%)
Mar 20, 2019 5.360 5.400 5.250 5.370 16,186 +0.01(+0.19%)
Mar 19, 2019 5.280 5.450 5.246 5.360 71,262 +0.08(+1.52%)
Mar 18, 2019 5.220 5.300 5.160 5.280 37,537 +0.07(+1.34%)
Mar 15, 2019 5.040 5.230 5.020 5.210 49,300 +0.18(+3.58%)
Mar 14, 2019 5.000 5.140 4.970 5.030 48,755 +0.00(+0.00%)
Mar 13, 2019 5.000 5.110 4.900 5.030 45,652 +0.10(+2.03%)
Mar 12, 2019 4.900 5.050 4.870 4.930 40,065 +0.03(+0.61%)
Mar 11, 2019 4.860 4.990 4.850 4.900 46,073 +0.03(+0.62%)
Mar 08, 2019 4.770 4.900 4.770 4.870 54,300 +0.10(+2.10%)
Mar 07, 2019 4.740 4.810 4.680 4.770 23,543 +0.02(+0.42%)
Mar 06, 2019 4.730 4.900 4.720 4.750 30,273 -0.02(-0.42%)
Mar 05, 2019 4.810 4.930 4.760 4.770 38,299 -0.05(-1.04%)
Mar 04, 2019 4.820 4.970 4.752 4.820 27,458 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.