Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.130 1.140 1.110 1.110 210,306 -0.02(-1.77%)
Mar 28, 2019 1.140 1.160 1.130 1.130 176,732 -0.03(-2.59%)
Mar 27, 2019 1.150 1.170 1.150 1.160 130,200 +0.02(+1.75%)
Mar 26, 2019 1.140 1.170 1.140 1.140 264,859 +0.01(+0.88%)
Mar 25, 2019 1.140 1.150 1.130 1.130 331,550 -0.01(-0.88%)
Mar 22, 2019 1.170 1.170 1.140 1.140 329,882 -0.02(-1.72%)
Mar 21, 2019 1.160 1.190 1.160 1.160 610,631 -0.01(-0.85%)
Mar 20, 2019 1.170 1.180 1.140 1.170 226,918 +0.01(+0.86%)
Mar 19, 2019 1.180 1.180 1.160 1.160 137,545 -0.01(-0.85%)
Mar 18, 2019 1.150 1.190 1.150 1.170 359,418 +0.03(+2.63%)
Mar 15, 2019 1.190 1.210 1.130 1.140 726,491 -0.06(-5.00%)
Mar 14, 2019 1.220 1.220 1.200 1.200 184,216 -0.01(-0.83%)
Mar 13, 2019 1.190 1.220 1.190 1.210 204,015 +0.03(+2.54%)
Mar 12, 2019 1.190 1.200 1.140 1.180 520,452 +0.05(+4.42%)
Mar 11, 2019 1.200 1.210 1.130 1.130 949,434 -0.06(-5.04%)
Mar 08, 2019 1.200 1.210 1.170 1.190 514,040 -0.01(-0.83%)
Mar 07, 2019 1.210 1.220 1.200 1.200 335,530 -0.02(-1.64%)
Mar 06, 2019 1.240 1.240 1.200 1.220 369,193 -0.03(-2.40%)
Mar 05, 2019 1.290 1.300 1.250 1.250 326,980 -0.05(-3.85%)
Mar 04, 2019 1.310 1.310 1.290 1.300 402,277 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.