Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.9517 0.8600 0.9500 11,328 +0.00(+0.00%)
Apr 29, 2019 0.9900 0.9900 0.9124 0.9500 2,211 -0.01(-1.36%)
Apr 26, 2019 0.9469 0.9851 0.9469 0.9631 3,300 -0.01(-0.81%)
Apr 25, 2019 0.9881 0.9900 0.9248 0.9710 4,926 -0.00(-0.40%)
Apr 24, 2019 0.9001 1.030 0.9001 0.9749 1,611 -0.01(-1.03%)
Apr 23, 2019 1.036 1.036 0.8800 0.9850 9,390 +0.07(+7.69%)
Apr 22, 2019 0.9066 0.9380 0.8711 0.9147 18,487 -0.02(-2.48%)
Apr 18, 2019 0.9400 0.9550 0.9041 0.9380 5,200 +0.01(+0.86%)
Apr 17, 2019 0.9500 0.9975 0.9040 0.9300 26,770 -0.03(-3.12%)
Apr 16, 2019 1.038 1.038 0.9600 0.9600 6,235 +0.00(+0.00%)
Apr 15, 2019 0.9922 1.018 0.9313 0.9600 28,702 -0.07(-6.80%)
Apr 12, 2019 1.022 1.071 0.9800 1.030 12,300 -0.01(-0.96%)
Apr 11, 2019 1.050 1.050 1.040 1.040 3,306 +0.01(+0.97%)
Apr 10, 2019 1.120 1.120 1.026 1.030 10,318 -0.11(-9.65%)
Apr 09, 2019 1.050 1.140 1.000 1.140 10,697 +0.10(+9.62%)
Apr 08, 2019 1.080 1.150 1.020 1.040 85,116 -0.06(-5.45%)
Apr 05, 2019 1.080 1.120 1.080 1.100 6,300 +0.02(+1.85%)
Apr 04, 2019 1.090 1.100 1.080 1.080 3,309 -0.01(-0.92%)
Apr 03, 2019 1.100 1.100 1.090 1.090 3,662 +0.00(+0.00%)
Apr 02, 2019 1.120 1.120 1.090 1.090 13,714 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.