Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 -0.040 (-1.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.470	3.490	3.430	3.460	29,701	+0.00(+0.00%)
Apr 29, 2019	3.440	3.460	3.433	3.460	20,040	-0.01(-0.29%)
Apr 26, 2019	3.490	3.500	3.460	3.470	25,500	+0.00(+0.00%)
Apr 25, 2019	3.440	3.470	3.420	3.470	24,060	+0.04(+1.02%)
Apr 24, 2019	3.440	3.460	3.420	3.435	95,149	-0.04(-1.01%)
Apr 23, 2019	3.464	3.490	3.460	3.470	64,309	-0.09(-2.53%)
Apr 22, 2019	3.500	3.610	3.500	3.560	38,533	+0.00(+0.00%)
Apr 18, 2019	3.550	3.570	3.530	3.560	18,100	+0.03(+0.85%)
Apr 17, 2019	3.520	3.550	3.510	3.530	106,885	+0.02(+0.71%)
Apr 16, 2019	3.490	3.510	3.490	3.505	23,638	+0.04(+1.30%)
Apr 15, 2019	3.450	3.480	3.440	3.460	54,508	+0.02(+0.58%)
Apr 12, 2019	3.421	3.470	3.421	3.440	32,400	-0.01(-0.29%)
Apr 11, 2019	3.480	3.480	3.410	3.450	95,459	-0.03(-0.86%)
Apr 10, 2019	3.450	3.490	3.450	3.480	113,221	+0.04(+1.16%)
Apr 09, 2019	3.480	3.480	3.420	3.440	346,139	-0.08(-2.13%)
Apr 08, 2019	3.510	3.530	3.500	3.515	109,157	+0.06(+1.59%)
Apr 05, 2019	3.440	3.460	3.440	3.460	59,800	-0.01(-0.29%)
Apr 04, 2019	3.460	3.470	3.430	3.470	93,796	+0.08(+2.36%)
Apr 03, 2019	3.374	3.410	3.365	3.390	359,268	+0.12(+3.67%)
Apr 02, 2019	3.276	3.280	3.240	3.270	211,556	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices