Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.145	7.145	7.073	7.127	119,957	-0.01(-0.17%)
Apr 29, 2019	7.139	7.145	7.121	7.139	93,198	+0.02(+0.34%)
Apr 26, 2019	7.145	7.145	7.031	7.115	134,453	-0.02(-0.34%)
Apr 25, 2019	7.103	7.139	7.031	7.139	154,622	+0.05(+0.76%)
Apr 24, 2019	7.115	7.121	7.073	7.085	109,324	-0.01(-0.08%)
Apr 23, 2019	7.121	7.145	7.067	7.091	172,952	-0.02(-0.34%)
Apr 22, 2019	7.163	7.163	7.067	7.115	252,244	+0.01(+0.08%)
Apr 18, 2019	7.097	7.205	7.067	7.109	200,015	+0.02(+0.25%)
Apr 17, 2019	7.151	7.151	7.061	7.091	245,453	-0.05(-0.76%)
Apr 16, 2019	7.199	7.199	7.130	7.145	223,361	-0.04(-0.50%)
Apr 15, 2019	7.181	7.223	7.163	7.181	266,102	+0.02(+0.25%)
Apr 12, 2019	7.187	7.193	7.133	7.163	166,291	+0.00(+0.04%)
Apr 11, 2019	7.104	7.193	7.104	7.160	184,469	+0.01(+0.21%)
Apr 10, 2019	7.121	7.151	7.086	7.145	209,249	+0.06(+0.84%)
Apr 09, 2019	7.098	7.145	7.074	7.086	206,149	-0.03(-0.42%)
Apr 08, 2019	7.104	7.121	7.074	7.116	191,643	+0.01(+0.17%)
Apr 05, 2019	7.127	7.127	7.062	7.104	196,999	+0.02(+0.25%)
Apr 04, 2019	7.092	7.121	7.056	7.086	129,815	+0.03(+0.42%)
Apr 03, 2019	7.121	7.139	7.038	7.056	157,663	-0.04(-0.50%)
Apr 02, 2019	7.032	7.133	7.032	7.092	162,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices