Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3000 3080 2920 3040 100 +40.00(+1.33%)
Apr 29, 2019 2980 3000 2860 3000 79 +0.00(+0.00%)
Apr 26, 2019 3000 3020 2960 3000 58 +0.00(+0.00%)
Apr 25, 2019 2920 3000 2920 3000 63 +60.00(+2.04%)
Apr 24, 2019 2920 2960 2900 2940 26 +20.00(+0.68%)
Apr 23, 2019 2860 2940 2860 2920 61 +80.00(+2.82%)
Apr 22, 2019 2720 2860 2720 2840 26 +80.00(+2.90%)
Apr 18, 2019 2800 2820 2620 2760 110 -60.00(-2.13%)
Apr 17, 2019 2980 3000 2800 2820 134 -160.00(-5.37%)
Apr 16, 2019 2980 3000 2900 2980 65 -20.00(-0.67%)
Apr 15, 2019 3000 3040 2880 3000 54 +60.00(+2.04%)
Apr 12, 2019 2960 3040 2866 2940 143 -20.00(-0.68%)
Apr 11, 2019 3000 3020 2869 2960 71 +0.00(+0.00%)
Apr 10, 2019 2860 3020 2860 2960 174 +20.00(+0.68%)
Apr 09, 2019 2980 3006 2660 2940 230 -199.80(-6.36%)
Apr 08, 2019 2960 3120 2940 3140 196 +119.80(+3.97%)
Apr 05, 2019 2940 3076 2940 3020 77 +60.00(+2.03%)
Apr 04, 2019 3000 3020 2920 2960 92 +0.00(+0.00%)
Apr 03, 2019 3020 3080 2940 2960 98 -60.00(-1.99%)
Apr 02, 2019 3120 3120 3020 3020 139 +60.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.