Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3800	0.3898	0.3700	0.3800	244,388	+0.00(+0.00%)
Apr 29, 2019	0.3900	0.4100	0.3800	0.3800	195,387	-0.01(-2.56%)
Apr 26, 2019	0.4100	0.4100	0.3800	0.3900	108,500	+0.00(+0.00%)
Apr 25, 2019	0.4100	0.4100	0.3900	0.3900	218,182	+0.01(+2.63%)
Apr 24, 2019	0.4000	0.4100	0.3700	0.3800	536,337	+0.00(+0.00%)
Apr 23, 2019	0.3948	0.4050	0.3670	0.3800	414,039	-0.02(-5.00%)
Apr 22, 2019	0.4200	0.4300	0.3966	0.4000	132,624	+0.00(+0.86%)
Apr 18, 2019	0.4162	0.4338	0.3800	0.3966	415,600	-0.02(-5.57%)
Apr 17, 2019	0.4150	0.4361	0.4150	0.4200	106,039	-0.01(-2.33%)
Apr 16, 2019	0.4100	0.4500	0.4000	0.4300	154,419	-0.03(-6.52%)
Apr 15, 2019	0.4700	0.4800	0.4300	0.4600	138,253	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4781	0.4560	0.4700	70,400	+0.00(+0.00%)
Apr 11, 2019	0.4735	0.4735	0.4519	0.4700	88,830	+0.02(+4.44%)
Apr 10, 2019	0.4500	0.4600	0.4400	0.4500	78,897	+0.00(+0.00%)
Apr 09, 2019	0.4600	0.4600	0.4400	0.4500	79,096	-0.01(-2.17%)
Apr 08, 2019	0.4600	0.4600	0.4400	0.4600	212,085	+0.01(+2.22%)
Apr 05, 2019	0.4445	0.4622	0.4321	0.4500	113,000	+0.01(+2.27%)
Apr 04, 2019	0.4562	0.4598	0.4400	0.4400	93,826	+0.00(+0.71%)
Apr 03, 2019	0.4721	0.4721	0.4300	0.4369	152,569	-0.03(-6.16%)
Apr 02, 2019	0.4900	0.4997	0.4500	0.4656	1,246,769	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices