Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3000 3080 2800 3040 223 -112.00(-3.55%)
Apr 29, 2019 3320 3480 3060 3152 156 -253.60(-7.45%)
Apr 26, 2019 3560 3680 3360 3406 65 -114.40(-3.25%)
Apr 25, 2019 3600 3660 3360 3520 56 -80.40(-2.23%)
Apr 24, 2019 4000 4000 3441 3600 176 -399.60(-9.99%)
Apr 23, 2019 4120 4160 3960 4000 120 -80.00(-1.96%)
Apr 22, 2019 4120 4120 4000 4080 112 -40.00(-0.97%)
Apr 18, 2019 4080 4200 4040 4120 93 +0.00(+0.00%)
Apr 17, 2019 4080 4160 4000 4120 128 -40.00(-0.96%)
Apr 16, 2019 4400 4440 4080 4160 214 -120.00(-2.80%)
Apr 15, 2019 5120 5400 4160 4280 676 -520.00(-10.83%)
Apr 12, 2019 4480 5080 4400 4800 413 +520.00(+12.15%)
Apr 11, 2019 4320 4520 4280 4280 120 +40.00(+0.94%)
Apr 10, 2019 4280 4440 4240 4240 99 +39.60(+0.94%)
Apr 09, 2019 4280 4320 4120 4200 74 +40.40(+0.97%)
Apr 08, 2019 4520 4600 4160 4160 97 -120.00(-2.80%)
Apr 05, 2019 4160 4280 4080 4280 75 +240.00(+5.94%)
Apr 04, 2019 4400 4400 4000 4040 159 -320.00(-7.34%)
Apr 03, 2019 4400 4480 4200 4360 119 +200.00(+4.81%)
Apr 02, 2019 4800 4960 4080 4160 300 -1040.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.