Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.880	5.910	5.750	5.780	80,270	-0.10(-1.70%)
Apr 29, 2019	5.990	5.990	5.880	5.880	113,911	-0.12(-2.00%)
Apr 26, 2019	6.010	6.020	5.970	6.000	126,255	+0.00(+0.00%)
Apr 25, 2019	6.050	6.050	5.970	6.000	91,084	-0.04(-0.66%)
Apr 24, 2019	6.050	6.070	5.980	6.040	109,810	-0.03(-0.49%)
Apr 23, 2019	6.070	6.130	6.050	6.070	108,422	+0.02(+0.33%)
Apr 22, 2019	6.100	6.180	6.050	6.050	122,995	-0.04(-0.66%)
Apr 18, 2019		6.090	6.090	6.090	0	-0.04(-0.65%)
Apr 17, 2019	6.080	6.170	6.060	6.130	172,475	+0.08(+1.32%)
Apr 16, 2019	5.870	6.080	5.870	6.050	205,562	+0.21(+3.60%)
Apr 15, 2019	5.730	5.840	5.670	5.840	159,129	+0.16(+2.82%)
Apr 12, 2019	5.590	5.720	5.590	5.680	177,269	+0.11(+1.97%)
Apr 11, 2019	5.500	5.650	5.500	5.570	67,863	+0.04(+0.72%)
Apr 10, 2019	5.400	5.530	5.400	5.530	63,996	+0.11(+2.03%)
Apr 09, 2019	5.410	5.450	5.350	5.420	59,929	-0.08(-1.45%)
Apr 08, 2019	5.500	5.550	5.480	5.500	26,714	-0.05(-0.90%)
Apr 05, 2019	5.490	5.550	5.450	5.550	106,496	+0.05(+0.91%)
Apr 04, 2019	5.430	5.500	5.430	5.500	35,464	+0.05(+0.92%)
Apr 03, 2019	5.450	5.520	5.430	5.450	76,142	+0.00(+0.00%)
Apr 02, 2019	5.420	5.450	5.340	5.450	31,377	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices