Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4839	0.4839	0.4150	0.4300	53,600	-0.03(-7.45%)
May 30, 2019	0.5000	0.5000	0.4645	0.4646	23,353	-0.01(-1.15%)
May 29, 2019	0.4800	0.4800	0.4700	0.4700	5,500	-0.01(-2.08%)
May 28, 2019	0.4867	0.5154	0.4800	0.4800	90,988	-0.02(-4.00%)
May 24, 2019	0.4796	0.5024	0.4650	0.5000	30,200	+0.02(+4.69%)
May 23, 2019	0.5000	0.5000	0.4663	0.4776	41,276	-0.01(-1.93%)
May 22, 2019	0.4500	0.4871	0.4500	0.4870	81,900	+0.04(+8.22%)
May 21, 2019	0.4942	0.5064	0.4500	0.4500	33,191	-0.04(-8.16%)
May 20, 2019	0.5110	0.5300	0.4900	0.4900	22,689	-0.00(-0.97%)
May 17, 2019	0.4900	0.5012	0.4687	0.4948	99,700	+0.01(+2.23%)
May 16, 2019	0.4133	0.6250	0.4100	0.4840	213,680	+0.08(+21.00%)
May 15, 2019	0.4220	0.4268	0.3970	0.4000	111,917	-0.03(-7.69%)
May 14, 2019	0.4400	0.4460	0.3990	0.4333	165,020	-0.01(-1.86%)
May 13, 2019	0.4701	0.4945	0.4099	0.4415	262,878	-0.07(-13.43%)
May 10, 2019	0.3940	0.5800	0.3850	0.5100	688,500	+0.08(+19.89%)
May 09, 2019	0.2834	0.4499	0.2720	0.4254	499,541	+0.11(+36.87%)
May 08, 2019	0.2984	0.3108	0.2984	0.3108	33,500	+0.00(+1.07%)
May 07, 2019	0.3070	0.3075	0.3070	0.3075	3,700	+0.00(+0.03%)
May 06, 2019	0.2890	0.3074	0.2890	0.3074	6,557	-0.00(-1.47%)
May 03, 2019	0.3280	0.3280	0.3030	0.3120	4,300	-0.01(-1.86%)
May 02, 2019	0.3157	0.3199	0.3083	0.3179	8,215	+0.02(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices