Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.320 4.390 4.150 4.190 610,600 -0.24(-5.42%)
May 30, 2019 4.540 4.600 4.420 4.430 296,264 -0.13(-2.85%)
May 29, 2019 4.740 4.780 4.560 4.560 251,176 -0.22(-4.60%)
May 28, 2019 4.830 4.840 4.750 4.780 225,561 -0.01(-0.31%)
May 24, 2019 4.630 4.860 4.600 4.795 192,500 +0.16(+3.45%)
May 23, 2019 4.870 4.870 4.620 4.635 450,411 -0.24(-4.83%)
May 22, 2019 4.900 4.930 4.850 4.870 210,515 -0.03(-0.61%)
May 21, 2019 4.965 5.000 4.870 4.900 278,669 -0.04(-0.81%)
May 20, 2019 5.130 5.150 4.900 4.940 263,959 -0.21(-4.08%)
May 17, 2019 5.095 5.150 4.950 5.150 366,200 +0.07(+1.38%)
May 16, 2019 4.930 5.180 4.920 5.080 382,709 +0.15(+3.04%)
May 15, 2019 5.040 5.040 4.840 4.930 222,115 -0.04(-0.80%)
May 14, 2019 4.635 4.990 4.620 4.970 559,749 +0.35(+7.58%)
May 13, 2019 4.805 4.810 4.570 4.620 517,902 -0.21(-4.36%)
May 10, 2019 4.840 4.860 4.710 4.831 355,600 -0.02(-0.40%)
May 09, 2019 4.805 4.875 4.600 4.850 686,286 -0.07(-1.42%)
May 08, 2019 4.960 5.000 4.830 4.920 504,935 -0.14(-2.77%)
May 07, 2019 5.240 5.270 4.950 5.060 485,292 -0.20(-3.81%)
May 06, 2019 4.775 5.340 4.750 5.261 966,937 +0.29(+5.85%)
May 03, 2019 4.980 4.990 4.805 4.970 635,900 -0.03(-0.60%)
May 02, 2019 5.135 5.150 4.770 5.000 1,067,572 -0.18(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.