Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Invt TR (OP: GBTC )

24.11 USD -1.33 (-5.23%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.28 13.94 13.25 13.64 6,274,392 +0.87(+6.81%)
Jul 30, 2019 12.19 12.98 12.19 12.77 3,821,742 +0.61(+5.02%)
Jul 29, 2019 12.18 12.39 12.10 12.16 3,132,322 -0.33(-2.64%)
Jul 26, 2019 12.60 12.64 12.12 12.49 2,771,900 -0.10(-0.79%)
Jul 25, 2019 13.02 13.04 12.54 12.59 2,795,933 +0.32(+2.61%)
Jul 24, 2019 12.71 13.21 12.27 12.27 5,743,286 -0.91(-6.90%)
Jul 23, 2019 12.65 13.19 12.55 13.18 4,654,966 +0.09(+0.69%)
Jul 22, 2019 13.28 13.70 12.91 13.09 4,296,650 -0.14(-1.06%)
Jul 19, 2019 13.51 13.67 13.11 13.23 3,326,600 -0.44(-3.22%)
Jul 18, 2019 12.50 13.96 12.37 13.67 7,781,268 +0.82(+6.38%)
Jul 17, 2019 12.29 13.52 12.29 12.85 7,248,504 +0.24(+1.90%)
Jul 16, 2019 13.89 14.15 12.54 12.61 13,467,016 -1.85(-12.79%)
Jul 15, 2019 13.25 14.85 13.06 14.46 10,239,210 -0.39(-2.63%)
Jul 12, 2019 15.22 15.55 14.74 14.85 3,905,500 -0.04(-0.27%)
Jul 11, 2019 14.62 15.56 14.60 14.89 6,257,209 -0.35(-2.30%)
Jul 10, 2019 16.98 17.17 15.02 15.24 11,225,300 -1.11(-6.79%)
Jul 09, 2019 16.00 16.52 15.61 16.35 7,491,179 +0.62(+3.94%)
Jul 08, 2019 15.48 15.80 15.21 15.73 5,874,458 +1.06(+7.23%)
Jul 05, 2019 14.60 14.94 14.26 14.67 3,711,500 -0.03(-0.20%)
Jul 03, 2019 14.69 14.86 14.37 14.70 6,680,600 +0.74(+5.30%)
Jul 02, 2019 12.10 13.97 11.99 13.96 9,980,448 +1.23(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.